BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402 Value ($000) $30 Avg Close $67.52 Range $58.19 - $76.81

Q1 2025

Shares 603 Value ($000) $32 Avg Close $61.09 Range $51.02 - $71.42

Q3 2024

Shares 309 Value ($000) $26 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402	$30	$67.52	$58.19 - $76.81
Q1 2025	603	$32	$61.09	$51.02 - $71.42
Q3 2024	309	$26	$74.88	$66.41 - $83.03