BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440 Value ($000) $33 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 318 Value ($000) $20 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,478 Value ($000) $82 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,150 Value ($000) $62 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 697 Value ($000) $45 Avg Close $76.00 Range $61.33 - $85.22
Q1 2024
Shares 121 Value ($000) $12 Avg Close $83.80 Range $76.57 - $92.49
Q4 2022
Shares 242 Value ($000) $17 Avg Close $66.22 Range $59.97 - $74.51