BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,420 Value ($000) $1,367 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 24,262 Value ($000) $1,534 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 28,154 Value ($000) $1,555 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 20,456 Value ($000) $1,102 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 20,288 Value ($000) $1,312 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 19,409 Value ($000) $1,627 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 13,341 Value ($000) $971 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 11,885 Value ($000) $1,147 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 9,996 Value ($000) $967 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 8,129 Value ($000) $642 Avg Close $77.84 Range $70.55 - $85.33