BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,792 Value ($000) $801 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 10,971 Value ($000) $694 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 10,975 Value ($000) $606 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 4,072 Value ($000) $219 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 5,431 Value ($000) $351 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 4,859 Value ($000) $407 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 3,952 Value ($000) $288 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,905 Value ($000) $280 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,708 Value ($000) $262 Avg Close $75.47 Range $62.99 - $94.94