BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $4 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 45 Value ($000) $3 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 32 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$4	$67.52	$58.19 - $76.81
Q3 2025	45	$3	$61.42	$54.28 - $67.65
Q2 2025	32	$2	$49.68	$40.14 - $58.36