BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,397 Value ($000) $180 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,992 Value ($000) $128 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 581 Value ($000) $32 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 506 Value ($000) $27 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 401 Value ($000) $26 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 388 Value ($000) $33 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 172 Value ($000) $12 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 31 Value ($000) $3 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 3 Value ($000) $0 Avg Close $75.47 Range $62.99 - $94.94