BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,908,456 Value ($000) $438,644 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 5,832,759 Value ($000) $368,864 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 5,864,650 Value ($000) $323,963 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 5,827,776 Value ($000) $313,826 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 5,758,592 Value ($000) $372,466 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 5,713,704 Value ($000) $478,923 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,908,456	$438,644	$67.52	$58.19 - $76.81
Q3 2025	5,832,759	$368,864	$61.42	$54.28 - $67.65
Q2 2025	5,864,650	$323,963	$49.68	$40.14 - $58.36
Q1 2025	5,827,776	$313,826	$61.09	$51.02 - $71.42
Q4 2024	5,758,592	$372,466	$76.00	$61.33 - $85.22
Q3 2024	5,713,704	$478,923	$74.88	$66.41 - $83.03