BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 202 Value ($000) $11 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 348 Value ($000) $23 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 262 Value ($000) $22 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 325 Value ($000) $24 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 362 Value ($000) $35 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 410 Value ($000) $40 Avg Close $75.47 Range $62.99 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	202	$11	$61.09	$51.02 - $71.42
Q4 2024	348	$23	$76.00	$61.33 - $85.22
Q3 2024	262	$22	$74.88	$66.41 - $83.03
Q2 2024	325	$24	$78.33	$67.24 - $92.36
Q1 2024	362	$35	$83.80	$76.57 - $92.49
Q4 2023	410	$40	$75.47	$62.99 - $94.94