BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 4 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 4 Value ($000) $0 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 4 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q2 2019
Shares 156 Value ($000) $7 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 156 Value ($000) $8 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 156 Value ($000) $7 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 156 Value ($000) $10 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 156 Value ($000) $10 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 156 Value ($000) $9 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 156 Value ($000) $9 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 156 Value ($000) $9 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 156 Value ($000) $10 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 156 Value ($000) $10 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 156 Value ($000) $9 Avg Close $42.17 Range $35.73 - $48.03