BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,792 Value ($000) $2,138 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 29,061 Value ($000) $1,838 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 24,974 Value ($000) $1,380 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 23,556 Value ($000) $1,268 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 24,325 Value ($000) $1,573 Avg Close $76.00 Range $61.33 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,792	$2,138	$67.52	$58.19 - $76.81
Q3 2025	29,061	$1,838	$61.42	$54.28 - $67.65
Q2 2025	24,974	$1,380	$49.68	$40.14 - $58.36
Q1 2025	23,556	$1,268	$61.09	$51.02 - $71.42
Q4 2024	24,325	$1,573	$76.00	$61.33 - $85.22