BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $117 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 4,963 Value ($000) $314 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 16,051 Value ($000) $887 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 9,215 Value ($000) $496 Avg Close $61.09 Range $51.02 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$117	$67.52	$58.19 - $76.81
Q3 2025	4,963	$314	$61.42	$54.28 - $67.65
Q2 2025	16,051	$887	$49.68	$40.14 - $58.36
Q1 2025	9,215	$496	$61.09	$51.02 - $71.42