BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,891 Value ($000) $2,597 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 41,980 Value ($000) $2,655 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 43,543 Value ($000) $2,405 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 32,572 Value ($000) $1,754 Avg Close $61.09 Range $51.02 - $71.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,891	$2,597	$67.52	$58.19 - $76.81
Q3 2025	41,980	$2,655	$61.42	$54.28 - $67.65
Q2 2025	43,543	$2,405	$49.68	$40.14 - $58.36
Q1 2025	32,572	$1,754	$61.09	$51.02 - $71.42