BRYN MAWR BK CORP

CUSIP: 117665109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,500 Value ($000) $508 Avg Close — Range —
Q3 2017
Shares 12,500 Value ($000) $548 Avg Close — Range —
Q2 2017
Shares 12,500 Value ($000) $531 Avg Close — Range —
Q1 2017
Shares 13,500 Value ($000) $533 Avg Close — Range —
Q4 2016
Shares 13,500 Value ($000) $569 Avg Close — Range —
Q3 2016
Shares 13,500 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 13,500 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $283 Avg Close — Range —
Q4 2015
Shares 7,500 Value ($000) $215 Avg Close — Range —