B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,247 Value ($000) $366 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 86,742 Value ($000) $429 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 1,167,034 Value ($000) $4,213 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 73,653 Value ($000) $210 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 1,608,343 Value ($000) $3,924 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 517,575 Value ($000) $1,594 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 82,800 Value ($000) $224 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 536,423 Value ($000) $1,400 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 540,339 Value ($000) $1,707 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 5,567,501 Value ($000) $16,090 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 5,922,698 Value ($000) $21,144 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 3,867,517 Value ($000) $15,237 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 3,995,071 Value ($000) $14 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 2,789,616 Value ($000) $8,982 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 3,204,831 Value ($000) $10,864 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 2,343,623 Value ($000) $10,757 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 2,240,116 Value ($000) $8,803 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 2,913,050 Value ($000) $9,962 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 2,959,697 Value ($000) $12,459 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 2,577,467 Value ($000) $11,109 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 1,606,550 Value ($000) $8,996 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 1,672,564 Value ($000) $11,107 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 5,737,653 Value ($000) $32,647 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 2,415,219 Value ($000) $7,391 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 2,420,006 Value ($000) $9,704 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 4,333,809 Value ($000) $13,998 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 2,183,950 Value ($000) $6,486 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 586,906 Value ($000) $1,649 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 542,013 Value ($000) $1,582 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 316,571 Value ($000) $728 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 397,326 Value ($000) $1,025 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 146,588 Value ($000) $400 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 522,368 Value ($000) $1,619 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 401,570 Value ($000) $1,128 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 313,262 Value ($000) $880 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 64,911 Value ($000) $183 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 208,582 Value ($000) $494 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 106,919 Value ($000) $281 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 725,884 Value ($000) $1,822 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 1,139,004 Value ($000) $1,891 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 4,608,810 Value ($000) $4,701 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 7,117,407 Value ($000) $7,474 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 10,015,316 Value ($000) $15,323 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 9,609,606 Value ($000) $14,607 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 7,700,274 Value ($000) $12,474 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 7,029,804 Value ($000) $14,271 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 4,522,392 Value ($000) $13,205 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 4,558,196 Value ($000) $12,261 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 4,527,381 Value ($000) $9,145 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 9,712,941 Value ($000) $24,087 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 9,711,426 Value ($000) $20,686 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,247	$366	$4.66	$3.71 - $5.94
Q3 2025	86,742	$429	$3.93	$3.31 - $5.07
Q2 2025	1,167,034	$4,213	$3.27	$2.52 - $3.83
Q1 2025	73,653	$210	$2.66	$2.17 - $3.33
Q4 2024	1,608,343	$3,924	$2.87	$2.37 - $3.41
Q3 2024	517,575	$1,594	$2.80	$2.25 - $3.33
Q2 2024	82,800	$224	$2.56	$2.33 - $2.90
Q1 2024	536,423	$1,400	$2.52	$2.18 - $3.00
Q4 2023	540,339	$1,707	$2.91	$2.55 - $3.20
Q3 2023	5,567,501	$16,090	$2.96	$2.60 - $3.48
Q2 2023	5,922,698	$21,144	$3.52	$3.10 - $3.95
Q1 2023	3,867,517	$15,237	$3.31	$2.82 - $3.72
Q4 2022	3,995,071	$14	$2.93	$2.50 - $3.29
Q3 2022	2,789,616	$8,982	$2.86	$2.47 - $3.14
Q2 2022	3,204,831	$10,864	$3.59	$2.93 - $4.35
Q1 2022	2,343,623	$10,757	$3.42	$2.88 - $4.08
Q4 2021	2,240,116	$8,803	$3.38	$2.83 - $3.96
Q3 2021	2,913,050	$9,962	$3.22	$2.77 - $3.59
Q2 2021	2,959,697	$12,459	$4.03	$3.41 - $4.42
Q1 2021	2,577,467	$11,109	$3.99	$3.43 - $4.93
Q4 2020	1,606,550	$8,996	$4.96	$4.17 - $5.79
Q3 2020	1,672,564	$11,107	$5.24	$4.38 - $6.09
Q2 2020	5,737,653	$32,647	$4.03	$2.43 - $4.63
Q1 2020	2,415,219	$7,391	$3.18	$1.73 - $3.95
Q4 2019	2,420,006	$9,704	$2.82	$2.48 - $3.26
Q3 2019	4,333,809	$13,998	$2.69	$2.30 - $3.21
Q2 2019	2,183,950	$6,486	$2.18	$1.92 - $2.52
Q1 2019	586,906	$1,649	$2.38	$2.10 - $2.68
Q4 2018	542,013	$1,582	$2.08	$1.81 - $2.35
Q3 2018	316,571	$728	$1.89	$1.68 - $2.08
Q2 2018	397,326	$1,025	$2.18	$2.01 - $2.41
Q1 2018	146,588	$400	$2.35	$2.12 - $2.64
Q4 2017	522,368	$1,619	$2.15	$1.94 - $2.50
Q3 2017	401,570	$1,128	$2.11	$1.85 - $2.31
Q2 2017	313,262	$880	$2.11	$1.72 - $2.36
Q1 2017	64,911	$183	$2.40	$1.90 - $2.84
Q4 2016	208,582	$494	$1.98	$1.61 - $2.43
Q3 2016	106,919	$281	$2.37	$1.97 - $2.92
Q2 2016	725,884	$1,822	$1.61	$1.25 - $2.01
Q1 2016	1,139,004	$1,891	$0.87	$0.48 - $1.41
Q4 2015	4,608,810	$4,701	$0.91	$0.79 - $1.17
Q3 2015	7,117,407	$7,474	$0.97	$0.78 - $1.25
Q2 2015	10,015,316	$15,323	$1.29	$1.18 - $1.43
Q1 2015	9,609,606	$14,607	$1.40	$1.11 - $1.90
Q4 2014	7,700,274	$12,474	$1.45	$1.15 - $1.86
Q3 2014	7,029,804	$14,271	$2.01	$1.58 - $2.37
Q2 2014	4,522,392	$13,205	$2.17	$1.74 - $2.42
Q1 2014	4,558,196	$12,261	$2.09	$1.61 - $2.66
Q4 2013	4,527,381	$9,145	$1.78	$1.48 - $2.20
Q3 2013	9,712,941	$24,087	$2.16	$1.65 - $2.86
Q2 2013	9,711,426	$20,686	$1.91	$1.42 - $2.46