B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,120 Value ($000) $19 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 74,120 Value ($000) $367 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 74,606 Value ($000) $269 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 74,606 Value ($000) $213 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,486 Value ($000) $4 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,486 Value ($000) $5 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 486 Value ($000) $1 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,147 Value ($000) $3 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 7,891 Value ($000) $25 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 486 Value ($000) $1 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 486 Value ($000) $2 Avg Close $3.52 Range $3.10 - $3.95
Q4 2021
Shares 1,426 Value ($000) $6 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 568 Value ($000) $2 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 269 Value ($000) $1 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 466 Value ($000) $2 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 2,674 Value ($000) $15 Avg Close $4.96 Range $4.17 - $5.79