B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15,749 Value ($000) $54 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 15,749 Value ($000) $66 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 15,749 Value ($000) $68 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 15,749 Value ($000) $88 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 14,885 Value ($000) $96 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 14,885 Value ($000) $85 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15,749	$54	$3.22	$2.77 - $3.59
Q2 2021	15,749	$66	$4.03	$3.41 - $4.42
Q1 2021	15,749	$68	$3.99	$3.43 - $4.93
Q4 2020	15,749	$88	$4.96	$4.17 - $5.79
Q3 2020	14,885	$96	$5.24	$4.38 - $6.09
Q2 2020	14,885	$85	$4.03	$2.43 - $4.63