B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $1,353 Avg Close $4.66 Range $3.71 - $5.94
Q2 2024
Shares 1,610,000 Value ($000) $4,347 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 1,610,000 Value ($000) $4,202 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 1,610,000 Value ($000) $5,088 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 1,610,000 Value ($000) $4,653 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 1,610,000 Value ($000) $5,748 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,610,000 Value ($000) $6,343 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 1,610,000 Value ($000) $5,748 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 275,000 Value ($000) $886 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 275,000 Value ($000) $932 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 275,000 Value ($000) $1,262 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 275,000 Value ($000) $1,081 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 2,311,000 Value ($000) $7,904 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 275,000 Value ($000) $1,158 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 275,000 Value ($000) $1,185 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 275,000 Value ($000) $1,540 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 275,000 Value ($000) $1,793 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 275,000 Value ($000) $1,565 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 275,000 Value ($000) $842 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 275,000 Value ($000) $1,103 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 275,000 Value ($000) $888 Avg Close $2.69 Range $2.30 - $3.21