B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 693,527 Value ($000) $2,473 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 693,527 Value ($000) $2,740 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 693,527 Value ($000) $2,462 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 693,527 Value ($000) $2,227 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 693,527 Value ($000) $2,349 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 693,527 Value ($000) $3,185 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 693,527 Value ($000) $2,734 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 693,527 Value ($000) $2,369 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 693,527 Value ($000) $2,910 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 693,527 Value ($000) $2,988 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 693,527 Value ($000) $3,884 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 693,527 Value ($000) $4,515 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 693,527 Value ($000) $3,945 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 693,527 Value ($000) $2,101 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 195,027 Value ($000) $782 Avg Close $2.82 Range $2.48 - $3.26

Q1 2014

Shares 995,605 Value ($000) $2,703 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 1,258,105 Value ($000) $2,584 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 1,258,105 Value ($000) $3,138 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 1,258,105 Value ($000) $2,679 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	693,527	$2,473	$3.52	$3.10 - $3.95
Q1 2023	693,527	$2,740	$3.31	$2.82 - $3.72
Q4 2022	693,527	$2,462	$2.93	$2.50 - $3.29
Q3 2022	693,527	$2,227	$2.86	$2.47 - $3.14
Q2 2022	693,527	$2,349	$3.59	$2.93 - $4.35
Q1 2022	693,527	$3,185	$3.42	$2.88 - $4.08
Q4 2021	693,527	$2,734	$3.38	$2.83 - $3.96
Q3 2021	693,527	$2,369	$3.22	$2.77 - $3.59
Q2 2021	693,527	$2,910	$4.03	$3.41 - $4.42
Q1 2021	693,527	$2,988	$3.99	$3.43 - $4.93
Q4 2020	693,527	$3,884	$4.96	$4.17 - $5.79
Q3 2020	693,527	$4,515	$5.24	$4.38 - $6.09
Q2 2020	693,527	$3,945	$4.03	$2.43 - $4.63
Q1 2020	693,527	$2,101	$3.18	$1.73 - $3.95
Q4 2019	195,027	$782	$2.82	$2.48 - $3.26
Q1 2014	995,605	$2,703	$2.09	$1.61 - $2.66
Q4 2013	1,258,105	$2,584	$1.78	$1.48 - $2.20
Q3 2013	1,258,105	$3,138	$2.16	$1.65 - $2.86
Q2 2013	1,258,105	$2,679	$1.91	$1.42 - $2.46