B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,961,495 Value ($000) $49,436 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 9,839,431 Value ($000) $48,705 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 6,672,685 Value ($000) $24,088 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 6,402,612 Value ($000) $18,247 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 4,519,757 Value ($000) $11,028 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 667,662 Value ($000) $2,056 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 2,355,134 Value ($000) $6,359 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 2,769,425 Value ($000) $7,228 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 860,751 Value ($000) $2,720 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 1,906,963 Value ($000) $5,511 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 2,980,946 Value ($000) $10,642 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 1,211,621 Value ($000) $4,774 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 928,180 Value ($000) $3,314 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 1,570,998 Value ($000) $5,059 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 819,356 Value ($000) $2,778 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 713,333 Value ($000) $3,274 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 7,179,404 Value ($000) $28,215 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 1,171,769 Value ($000) $4,008 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 1,654,943 Value ($000) $6,968 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 3,928,617 Value ($000) $16,932 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 6,984,102 Value ($000) $39,112 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 6,739,681 Value ($000) $43,943 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 6,998,292 Value ($000) $39,820 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 4,148,238 Value ($000) $12,693 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 4,234,367 Value ($000) $16,979 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 3,516,515 Value ($000) $11,360 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 4,291,129 Value ($000) $13,001 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 4,389,966 Value ($000) $12,336 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 4,239,837 Value ($000) $12,380 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 2,481,157 Value ($000) $5,706 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 3,159,780 Value ($000) $8,152 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 2,435,430 Value ($000) $6,648 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 2,188,304 Value ($000) $6,783 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 1,844,615 Value ($000) $5,165 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 1,711,034 Value ($000) $4,809 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 1,011,484 Value ($000) $2,862 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 1,107,476 Value ($000) $2,625 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 1,166,576 Value ($000) $3,068 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 1,144,953 Value ($000) $2,874 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 734,624 Value ($000) $1,219 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 741,219 Value ($000) $756 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 890,615 Value ($000) $935 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 982,865 Value ($000) $1,503 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 1,182,631 Value ($000) $1,798 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 1,357,024 Value ($000) $2,199 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 1,405,847 Value ($000) $2,853 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 1,294,011 Value ($000) $3,779 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 904,843 Value ($000) $2,434 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 911,222 Value ($000) $1,841 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 1,207,934 Value ($000) $2,996 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 938,660 Value ($000) $1,999 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,961,495	$49,436	$4.66	$3.71 - $5.94
Q3 2025	9,839,431	$48,705	$3.93	$3.31 - $5.07
Q2 2025	6,672,685	$24,088	$3.27	$2.52 - $3.83
Q1 2025	6,402,612	$18,247	$2.66	$2.17 - $3.33
Q4 2024	4,519,757	$11,028	$2.87	$2.37 - $3.41
Q3 2024	667,662	$2,056	$2.80	$2.25 - $3.33
Q2 2024	2,355,134	$6,359	$2.56	$2.33 - $2.90
Q1 2024	2,769,425	$7,228	$2.52	$2.18 - $3.00
Q4 2023	860,751	$2,720	$2.91	$2.55 - $3.20
Q3 2023	1,906,963	$5,511	$2.96	$2.60 - $3.48
Q2 2023	2,980,946	$10,642	$3.52	$3.10 - $3.95
Q1 2023	1,211,621	$4,774	$3.31	$2.82 - $3.72
Q4 2022	928,180	$3,314	$2.93	$2.50 - $3.29
Q3 2022	1,570,998	$5,059	$2.86	$2.47 - $3.14
Q2 2022	819,356	$2,778	$3.59	$2.93 - $4.35
Q1 2022	713,333	$3,274	$3.42	$2.88 - $4.08
Q4 2021	7,179,404	$28,215	$3.38	$2.83 - $3.96
Q3 2021	1,171,769	$4,008	$3.22	$2.77 - $3.59
Q2 2021	1,654,943	$6,968	$4.03	$3.41 - $4.42
Q1 2021	3,928,617	$16,932	$3.99	$3.43 - $4.93
Q4 2020	6,984,102	$39,112	$4.96	$4.17 - $5.79
Q3 2020	6,739,681	$43,943	$5.24	$4.38 - $6.09
Q2 2020	6,998,292	$39,820	$4.03	$2.43 - $4.63
Q1 2020	4,148,238	$12,693	$3.18	$1.73 - $3.95
Q4 2019	4,234,367	$16,979	$2.82	$2.48 - $3.26
Q3 2019	3,516,515	$11,360	$2.69	$2.30 - $3.21
Q2 2019	4,291,129	$13,001	$2.18	$1.92 - $2.52
Q1 2019	4,389,966	$12,336	$2.38	$2.10 - $2.68
Q4 2018	4,239,837	$12,380	$2.08	$1.81 - $2.35
Q3 2018	2,481,157	$5,706	$1.89	$1.68 - $2.08
Q2 2018	3,159,780	$8,152	$2.18	$2.01 - $2.41
Q1 2018	2,435,430	$6,648	$2.35	$2.12 - $2.64
Q4 2017	2,188,304	$6,783	$2.15	$1.94 - $2.50
Q3 2017	1,844,615	$5,165	$2.11	$1.85 - $2.31
Q2 2017	1,711,034	$4,809	$2.11	$1.72 - $2.36
Q1 2017	1,011,484	$2,862	$2.40	$1.90 - $2.84
Q4 2016	1,107,476	$2,625	$1.98	$1.61 - $2.43
Q3 2016	1,166,576	$3,068	$2.37	$1.97 - $2.92
Q2 2016	1,144,953	$2,874	$1.61	$1.25 - $2.01
Q1 2016	734,624	$1,219	$0.87	$0.48 - $1.41
Q4 2015	741,219	$756	$0.91	$0.79 - $1.17
Q3 2015	890,615	$935	$0.97	$0.78 - $1.25
Q2 2015	982,865	$1,503	$1.29	$1.18 - $1.43
Q1 2015	1,182,631	$1,798	$1.40	$1.11 - $1.90
Q4 2014	1,357,024	$2,199	$1.45	$1.15 - $1.86
Q3 2014	1,405,847	$2,853	$2.01	$1.58 - $2.37
Q2 2014	1,294,011	$3,779	$2.17	$1.74 - $2.42
Q1 2014	904,843	$2,434	$2.09	$1.61 - $2.66
Q4 2013	911,222	$1,841	$1.78	$1.48 - $2.20
Q3 2013	1,207,934	$2,996	$2.16	$1.65 - $2.86
Q2 2013	938,660	$1,999	$1.91	$1.42 - $2.46