B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 771,414 Value ($000) $2,391 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 2,290,372 Value ($000) $6,413 Avg Close $2.11 Range $1.85 - $2.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	771,414	$2,391	$2.15	$1.94 - $2.50
Q3 2017	2,290,372	$6,413	$2.11	$1.85 - $2.31