B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,000 Value ($000) $26 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 10,000 Value ($000) $32 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 10,000 Value ($000) $29 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 10,000 Value ($000) $36 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 10,000 Value ($000) $39 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 10,000 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 10,000 Value ($000) $32 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 10,000 Value ($000) $34 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 10,000 Value ($000) $46 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 10,000 Value ($000) $39 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 10,000 Value ($000) $34 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 10,000 Value ($000) $42 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 10,000 Value ($000) $43 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 10,000 Value ($000) $56 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 10,000 Value ($000) $65 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 10,000 Value ($000) $57 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 60,000 Value ($000) $184 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 205,000 Value ($000) $822 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 110,000 Value ($000) $355 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 229,348 Value ($000) $695 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 442,730 Value ($000) $1,244 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 442,730 Value ($000) $1,293 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 450,000 Value ($000) $1,035 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 450,000 Value ($000) $1,161 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 450,000 Value ($000) $1,229 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 10,000 Value ($000) $31 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 10,000 Value ($000) $28 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 10,000 Value ($000) $28 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 10,000 Value ($000) $28 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 10,000 Value ($000) $24 Avg Close $1.98 Range $1.61 - $2.43