B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,568 Value ($000) $2,393 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 910,558 Value ($000) $2,805 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 1,158,518 Value ($000) $4,182 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 894,214 Value ($000) $2,549 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 865,356 Value ($000) $2,111 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 910,558 Value ($000) $3 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 736,081 Value ($000) $1,987 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 970,982 Value ($000) $2,534 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 1,068,703 Value ($000) $3,377 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 756,488 Value ($000) $2,186 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 1,003,494 Value ($000) $4 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 219,287 Value ($000) $1 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 271,911 Value ($000) $1 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 234,611 Value ($000) $755 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 207,284 Value ($000) $702 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 4,731 Value ($000) $22 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 5,753 Value ($000) $23 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 709,215 Value ($000) $2,426 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 713,138 Value ($000) $3,002 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 783,009 Value ($000) $3,375 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 674,036 Value ($000) $3,774 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 918,653 Value ($000) $5,990 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 625,665 Value ($000) $3,560 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 411 Value ($000) $1 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 913,365 Value ($000) $3,663 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 311,236 Value ($000) $1,005 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 481,167 Value ($000) $1,463 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 512,472 Value ($000) $1,440 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 355,160 Value ($000) $1,037 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 101,911 Value ($000) $234 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 1,637 Value ($000) $4 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 458,212 Value ($000) $1,251 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 438 Value ($000) $1 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 411 Value ($000) $1 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 411 Value ($000) $1 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 411 Value ($000) $1 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 411 Value ($000) $1 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 411 Value ($000) $1 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 411 Value ($000) $1 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 411 Value ($000) $0 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 411 Value ($000) $0 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 411 Value ($000) $0 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 411 Value ($000) $0 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 411 Value ($000) $0 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 411 Value ($000) $0 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 1,100 Value ($000) $2 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 80,200 Value ($000) $160 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 1,100 Value ($000) $2 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 1,100 Value ($000) $2 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 23,300 Value ($000) $47 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 488 Value ($000) $1 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,568	$2,393	$4.66	$3.71 - $5.94
Q3 2025	910,558	$2,805	$3.93	$3.31 - $5.07
Q2 2025	1,158,518	$4,182	$3.27	$2.52 - $3.83
Q1 2025	894,214	$2,549	$2.66	$2.17 - $3.33
Q4 2024	865,356	$2,111	$2.87	$2.37 - $3.41
Q3 2024	910,558	$3	$2.80	$2.25 - $3.33
Q2 2024	736,081	$1,987	$2.56	$2.33 - $2.90
Q1 2024	970,982	$2,534	$2.52	$2.18 - $3.00
Q4 2023	1,068,703	$3,377	$2.91	$2.55 - $3.20
Q3 2023	756,488	$2,186	$2.96	$2.60 - $3.48
Q2 2023	1,003,494	$4	$3.52	$3.10 - $3.95
Q1 2023	219,287	$1	$3.31	$2.82 - $3.72
Q4 2022	271,911	$1	$2.93	$2.50 - $3.29
Q3 2022	234,611	$755	$2.86	$2.47 - $3.14
Q2 2022	207,284	$702	$3.59	$2.93 - $4.35
Q1 2022	4,731	$22	$3.42	$2.88 - $4.08
Q4 2021	5,753	$23	$3.38	$2.83 - $3.96
Q3 2021	709,215	$2,426	$3.22	$2.77 - $3.59
Q2 2021	713,138	$3,002	$4.03	$3.41 - $4.42
Q1 2021	783,009	$3,375	$3.99	$3.43 - $4.93
Q4 2020	674,036	$3,774	$4.96	$4.17 - $5.79
Q3 2020	918,653	$5,990	$5.24	$4.38 - $6.09
Q2 2020	625,665	$3,560	$4.03	$2.43 - $4.63
Q1 2020	411	$1	$3.18	$1.73 - $3.95
Q4 2019	913,365	$3,663	$2.82	$2.48 - $3.26
Q3 2019	311,236	$1,005	$2.69	$2.30 - $3.21
Q2 2019	481,167	$1,463	$2.18	$1.92 - $2.52
Q1 2019	512,472	$1,440	$2.38	$2.10 - $2.68
Q4 2018	355,160	$1,037	$2.08	$1.81 - $2.35
Q3 2018	101,911	$234	$1.89	$1.68 - $2.08
Q2 2018	1,637	$4	$2.18	$2.01 - $2.41
Q1 2018	458,212	$1,251	$2.35	$2.12 - $2.64
Q4 2017	438	$1	$2.15	$1.94 - $2.50
Q3 2017	411	$1	$2.11	$1.85 - $2.31
Q2 2017	411	$1	$2.11	$1.72 - $2.36
Q1 2017	411	$1	$2.40	$1.90 - $2.84
Q4 2016	411	$1	$1.98	$1.61 - $2.43
Q3 2016	411	$1	$2.37	$1.97 - $2.92
Q2 2016	411	$1	$1.61	$1.25 - $2.01
Q1 2016	411	$0	$0.87	$0.48 - $1.41
Q4 2015	411	$0	$0.91	$0.79 - $1.17
Q3 2015	411	$0	$0.97	$0.78 - $1.25
Q2 2015	411	$0	$1.29	$1.18 - $1.43
Q1 2015	411	$0	$1.40	$1.11 - $1.90
Q4 2014	411	$0	$1.45	$1.15 - $1.86
Q3 2014	1,100	$2	$2.01	$1.58 - $2.37
Q2 2014	80,200	$160	$2.17	$1.74 - $2.42
Q1 2014	1,100	$2	$2.09	$1.61 - $2.66
Q4 2013	1,100	$2	$1.78	$1.48 - $2.20
Q3 2013	23,300	$47	$2.16	$1.65 - $2.86
Q2 2013	488	$1	$1.91	$1.42 - $2.46