B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 35,899 Value ($000) $82 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 35,899 Value ($000) $93 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 35,899 Value ($000) $111 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 35,899 Value ($000) $111 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 35,899 Value ($000) $100 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 35,899 Value ($000) $101 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 35,899 Value ($000) $101 Avg Close $2.40 Range $1.90 - $2.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	35,899	$82	$1.89	$1.68 - $2.08
Q2 2018	35,899	$93	$2.18	$2.01 - $2.41
Q1 2018	35,899	$111	$2.35	$2.12 - $2.64
Q4 2017	35,899	$111	$2.15	$1.94 - $2.50
Q3 2017	35,899	$100	$2.11	$1.85 - $2.31
Q2 2017	35,899	$101	$2.11	$1.72 - $2.36
Q1 2017	35,899	$101	$2.40	$1.90 - $2.84