B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,591,806 Value ($000) $160,255 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 101,498,337 Value ($000) $501,767 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 80,265,073 Value ($000) $289,998 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 78,809,754 Value ($000) $223,989 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 59,332,830 Value ($000) $145,293 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 59,489,129 Value ($000) $183,862 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 59,050,730 Value ($000) $158,412 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 92,027,582 Value ($000) $241,186 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 100,336,330 Value ($000) $317,278 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 99,859,329 Value ($000) $286,730 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 103,737,746 Value ($000) $369,611 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 88,041,976 Value ($000) $347,868 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 88,041,976 Value ($000) $312,764 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 88,041,976 Value ($000) $282,989 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 88,043,327 Value ($000) $298,220 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 88,047,429 Value ($000) $404,265 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 88,046,079 Value ($000) $346,630 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 88,046,078 Value ($000) $300,995 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 89,046,080 Value ($000) $373,540 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 97,140,279 Value ($000) $418,182 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 101,265,904 Value ($000) $567,229 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 102,568,002 Value ($000) $667,842 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 106,961,595 Value ($000) $608,238 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 120,555,595 Value ($000) $364,931 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 121,309,896 Value ($000) $486,716 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 121,446,091 Value ($000) $395,088 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 121,446,091 Value ($000) $369,100 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 127,269,859 Value ($000) $356,186 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 139,121,172 Value ($000) $406,602 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 141,487,584 Value ($000) $322,048 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 145,589,893 Value ($000) $377,638 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 147,284,210 Value ($000) $403,550 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 140,807,038 Value ($000) $434,631 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 141,787,233 Value ($000) $390,902 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 142,965,162 Value ($000) $402,393 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 140,005,940 Value ($000) $399,009 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 143,355,324 Value ($000) $340,598 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 143,306,277 Value ($000) $375,756 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 139,297,372 Value ($000) $349,335 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 139,043,976 Value ($000) $231,249 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 132,886,131 Value ($000) $134,452 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 120,201,914 Value ($000) $127,002 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 117,342,354 Value ($000) $179,443 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 104,876,754 Value ($000) $156,501 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 121,657,719 Value ($000) $198,958 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 101,659,575 Value ($000) $206,959 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 96,900,775 Value ($000) $282,425 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 80,637,991 Value ($000) $218,827 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 87,431,824 Value ($000) $179,431 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 84,652,624 Value ($000) $211,211 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 83,991,324 Value ($000) $178,892 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,591,806	$160,255	$4.66	$3.71 - $5.94
Q3 2025	101,498,337	$501,767	$3.93	$3.31 - $5.07
Q2 2025	80,265,073	$289,998	$3.27	$2.52 - $3.83
Q1 2025	78,809,754	$223,989	$2.66	$2.17 - $3.33
Q4 2024	59,332,830	$145,293	$2.87	$2.37 - $3.41
Q3 2024	59,489,129	$183,862	$2.80	$2.25 - $3.33
Q2 2024	59,050,730	$158,412	$2.56	$2.33 - $2.90
Q1 2024	92,027,582	$241,186	$2.52	$2.18 - $3.00
Q4 2023	100,336,330	$317,278	$2.91	$2.55 - $3.20
Q3 2023	99,859,329	$286,730	$2.96	$2.60 - $3.48
Q2 2023	103,737,746	$369,611	$3.52	$3.10 - $3.95
Q1 2023	88,041,976	$347,868	$3.31	$2.82 - $3.72
Q4 2022	88,041,976	$312,764	$2.93	$2.50 - $3.29
Q3 2022	88,041,976	$282,989	$2.86	$2.47 - $3.14
Q2 2022	88,043,327	$298,220	$3.59	$2.93 - $4.35
Q1 2022	88,047,429	$404,265	$3.42	$2.88 - $4.08
Q4 2021	88,046,079	$346,630	$3.38	$2.83 - $3.96
Q3 2021	88,046,078	$300,995	$3.22	$2.77 - $3.59
Q2 2021	89,046,080	$373,540	$4.03	$3.41 - $4.42
Q1 2021	97,140,279	$418,182	$3.99	$3.43 - $4.93
Q4 2020	101,265,904	$567,229	$4.96	$4.17 - $5.79
Q3 2020	102,568,002	$667,842	$5.24	$4.38 - $6.09
Q2 2020	106,961,595	$608,238	$4.03	$2.43 - $4.63
Q1 2020	120,555,595	$364,931	$3.18	$1.73 - $3.95
Q4 2019	121,309,896	$486,716	$2.82	$2.48 - $3.26
Q3 2019	121,446,091	$395,088	$2.69	$2.30 - $3.21
Q2 2019	121,446,091	$369,100	$2.18	$1.92 - $2.52
Q1 2019	127,269,859	$356,186	$2.38	$2.10 - $2.68
Q4 2018	139,121,172	$406,602	$2.08	$1.81 - $2.35
Q3 2018	141,487,584	$322,048	$1.89	$1.68 - $2.08
Q2 2018	145,589,893	$377,638	$2.18	$2.01 - $2.41
Q1 2018	147,284,210	$403,550	$2.35	$2.12 - $2.64
Q4 2017	140,807,038	$434,631	$2.15	$1.94 - $2.50
Q3 2017	141,787,233	$390,902	$2.11	$1.85 - $2.31
Q2 2017	142,965,162	$402,393	$2.11	$1.72 - $2.36
Q1 2017	140,005,940	$399,009	$2.40	$1.90 - $2.84
Q4 2016	143,355,324	$340,598	$1.98	$1.61 - $2.43
Q3 2016	143,306,277	$375,756	$2.37	$1.97 - $2.92
Q2 2016	139,297,372	$349,335	$1.61	$1.25 - $2.01
Q1 2016	139,043,976	$231,249	$0.87	$0.48 - $1.41
Q4 2015	132,886,131	$134,452	$0.91	$0.79 - $1.17
Q3 2015	120,201,914	$127,002	$0.97	$0.78 - $1.25
Q2 2015	117,342,354	$179,443	$1.29	$1.18 - $1.43
Q1 2015	104,876,754	$156,501	$1.40	$1.11 - $1.90
Q4 2014	121,657,719	$198,958	$1.45	$1.15 - $1.86
Q3 2014	101,659,575	$206,959	$2.01	$1.58 - $2.37
Q2 2014	96,900,775	$282,425	$2.17	$1.74 - $2.42
Q1 2014	80,637,991	$218,827	$2.09	$1.61 - $2.66
Q4 2013	87,431,824	$179,431	$1.78	$1.48 - $2.20
Q3 2013	84,652,624	$211,211	$2.16	$1.65 - $2.86
Q2 2013	83,991,324	$178,892	$1.91	$1.42 - $2.46