B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,161,379 Value ($000) $145,051 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 31,137,730 Value ($000) $154,132 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 29,679,808 Value ($000) $107,140 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 25,674,050 Value ($000) $73,172 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 24,389,363 Value ($000) $59,510 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 24,258,725 Value ($000) $74,719 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 24,394,189 Value ($000) $65,864 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 24,627,772 Value ($000) $64,278 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 22,912,152 Value ($000) $72,403 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 21,733,168 Value ($000) $62,809 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 20,730,574 Value ($000) $74,008 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 20,646,146 Value ($000) $81,346 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 18,220,847 Value ($000) $65 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 15,827,639 Value ($000) $50,965 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 10,692,230 Value ($000) $36,251 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 9,336,820 Value ($000) $42,858 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 2,955,577 Value ($000) $11,615 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 2,279,312 Value ($000) $7,795 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 381,230 Value ($000) $1,605 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 429,328 Value ($000) $1,850 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 391,111 Value ($000) $2,190 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 341,913 Value ($000) $2,229 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 278,962 Value ($000) $1,587 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 188,017 Value ($000) $575 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 18,822 Value ($000) $75 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 28,612 Value ($000) $92 Avg Close $2.69 Range $2.30 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,161,379	$145,051	$4.66	$3.71 - $5.94
Q3 2025	31,137,730	$154,132	$3.93	$3.31 - $5.07
Q2 2025	29,679,808	$107,140	$3.27	$2.52 - $3.83
Q1 2025	25,674,050	$73,172	$2.66	$2.17 - $3.33
Q4 2024	24,389,363	$59,510	$2.87	$2.37 - $3.41
Q3 2024	24,258,725	$74,719	$2.80	$2.25 - $3.33
Q2 2024	24,394,189	$65,864	$2.56	$2.33 - $2.90
Q1 2024	24,627,772	$64,278	$2.52	$2.18 - $3.00
Q4 2023	22,912,152	$72,403	$2.91	$2.55 - $3.20
Q3 2023	21,733,168	$62,809	$2.96	$2.60 - $3.48
Q2 2023	20,730,574	$74,008	$3.52	$3.10 - $3.95
Q1 2023	20,646,146	$81,346	$3.31	$2.82 - $3.72
Q4 2022	18,220,847	$65	$2.93	$2.50 - $3.29
Q3 2022	15,827,639	$50,965	$2.86	$2.47 - $3.14
Q2 2022	10,692,230	$36,251	$3.59	$2.93 - $4.35
Q1 2022	9,336,820	$42,858	$3.42	$2.88 - $4.08
Q4 2021	2,955,577	$11,615	$3.38	$2.83 - $3.96
Q3 2021	2,279,312	$7,795	$3.22	$2.77 - $3.59
Q2 2021	381,230	$1,605	$4.03	$3.41 - $4.42
Q1 2021	429,328	$1,850	$3.99	$3.43 - $4.93
Q4 2020	391,111	$2,190	$4.96	$4.17 - $5.79
Q3 2020	341,913	$2,229	$5.24	$4.38 - $6.09
Q2 2020	278,962	$1,587	$4.03	$2.43 - $4.63
Q1 2020	188,017	$575	$3.18	$1.73 - $3.95
Q4 2019	18,822	$75	$2.82	$2.48 - $3.26
Q3 2019	28,612	$92	$2.69	$2.30 - $3.21