B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,983 Value ($000) $0 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 12,982 Value ($000) $0 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 12,982 Value ($000) $0 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 12,855 Value ($000) $0 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 12,738 Value ($000) $0 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 12,479 Value ($000) $40 Avg Close $2.86 Range $2.47 - $3.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,983	$0	$2.91	$2.55 - $3.20
Q3 2023	12,982	$0	$2.96	$2.60 - $3.48
Q2 2023	12,982	$0	$3.52	$3.10 - $3.95
Q1 2023	12,855	$0	$3.31	$2.82 - $3.72
Q4 2022	12,738	$0	$2.93	$2.50 - $3.29
Q3 2022	12,479	$40	$2.86	$2.47 - $3.14