B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,000 Value ($000) $8 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 3,000 Value ($000) $8 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 2,000 Value ($000) $6 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 2,000 Value ($000) $5 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 2,000 Value ($000) $5 Avg Close $2.37 Range $1.97 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,000	$8	$2.11	$1.85 - $2.31
Q2 2017	3,000	$8	$2.11	$1.72 - $2.36
Q1 2017	2,000	$6	$2.40	$1.90 - $2.84
Q4 2016	2,000	$5	$1.98	$1.61 - $2.43
Q3 2016	2,000	$5	$2.37	$1.97 - $2.92