B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 769,776 Value ($000) $3,472 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 581,629 Value ($000) $2,879 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 599,166 Value ($000) $2,163 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 748,253 Value ($000) $2,133 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 816,002 Value ($000) $1,991 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	769,776	$3,472	$4.66	$3.71 - $5.94
Q3 2025	581,629	$2,879	$3.93	$3.31 - $5.07
Q2 2025	599,166	$2,163	$3.27	$2.52 - $3.83
Q1 2025	748,253	$2,133	$2.66	$2.17 - $3.33
Q4 2024	816,002	$1,991	$2.87	$2.37 - $3.41