B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,880 Value ($000) $1,195 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 83,345 Value ($000) $413 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 387,970 Value ($000) $1,401 Avg Close $3.27 Range $2.52 - $3.83

Q1 2024

Shares 711,342 Value ($000) $1,857 Avg Close $2.52 Range $2.18 - $3.00

Q2 2020

Shares 54,750 Value ($000) $311 Avg Close $4.03 Range $2.43 - $4.63

Q4 2019

Shares 125,350 Value ($000) $518 Avg Close $2.82 Range $2.48 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,880	$1,195	$4.66	$3.71 - $5.94
Q3 2025	83,345	$413	$3.93	$3.31 - $5.07
Q2 2025	387,970	$1,401	$3.27	$2.52 - $3.83
Q1 2024	711,342	$1,857	$2.52	$2.18 - $3.00
Q2 2020	54,750	$311	$4.03	$2.43 - $4.63
Q4 2019	125,350	$518	$2.82	$2.48 - $3.26