B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,336,389 Value ($000) $154,643 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 34,067,358 Value ($000) $168,455 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 29,730,477 Value ($000) $107,397 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 26,524,336 Value ($000) $75,435 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 22,658,771 Value ($000) $55,436 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 17,257,437 Value ($000) $53,277 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 12,284,484 Value ($000) $33,053 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 8,809,931 Value ($000) $23,025 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 6,439,425 Value ($000) $20,351 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 5,276,138 Value ($000) $15,230 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 6,559,634 Value ($000) $23,408 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 5,199,554 Value ($000) $20,549 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 4,863,583 Value ($000) $17,352 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 4,030,443 Value ($000) $12,976 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 3,929,860 Value ($000) $13,321 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 5,341,749 Value ($000) $24,522 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 4,286,275 Value ($000) $16,852 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 3,337,386 Value ($000) $11,413 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 4,080,260 Value ($000) $17,168 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 3,194,083 Value ($000) $13,765 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 3,717,863 Value ($000) $20,820 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 4,337,717 Value ($000) $28,277 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 4,188,933 Value ($000) $23,834 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 4,258,316 Value ($000) $13,023 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 3,577,594 Value ($000) $14,346 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 3,495,000 Value ($000) $11,289 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 4,046,700 Value ($000) $12,262 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 3,881,900 Value ($000) $10,908 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 1,986,200 Value ($000) $5,800 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 684,500 Value ($000) $1,574 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 679,082 Value ($000) $1,755 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 983,182 Value ($000) $2,689 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 728,482 Value ($000) $2,251 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 674,182 Value ($000) $1,859 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 2,036,082 Value ($000) $5,731 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 2,443,782 Value ($000) $6,965 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 2,443,782 Value ($000) $5,806 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 2,780,182 Value ($000) $7,290 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 2,780,182 Value ($000) $6,972 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 2,780,182 Value ($000) $4,624 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 2,780,182 Value ($000) $2,813 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 2,780,182 Value ($000) $2,937 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 2,780,182 Value ($000) $4,252 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 2,780,182 Value ($000) $4,149 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 2,582,955 Value ($000) $4,237 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 3,750,594 Value ($000) $7,635 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 3,749,335 Value ($000) $10,928 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 4,067,882 Value ($000) $11,039 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 4,067,882 Value ($000) $8,348 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 4,069,517 Value ($000) $10,154 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 3,697,060 Value ($000) $7,874 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,336,389	$154,643	$4.66	$3.71 - $5.94
Q3 2025	34,067,358	$168,455	$3.93	$3.31 - $5.07
Q2 2025	29,730,477	$107,397	$3.27	$2.52 - $3.83
Q1 2025	26,524,336	$75,435	$2.66	$2.17 - $3.33
Q4 2024	22,658,771	$55,436	$2.87	$2.37 - $3.41
Q3 2024	17,257,437	$53,277	$2.80	$2.25 - $3.33
Q2 2024	12,284,484	$33,053	$2.56	$2.33 - $2.90
Q1 2024	8,809,931	$23,025	$2.52	$2.18 - $3.00
Q4 2023	6,439,425	$20,351	$2.91	$2.55 - $3.20
Q3 2023	5,276,138	$15,230	$2.96	$2.60 - $3.48
Q2 2023	6,559,634	$23,408	$3.52	$3.10 - $3.95
Q1 2023	5,199,554	$20,549	$3.31	$2.82 - $3.72
Q4 2022	4,863,583	$17,352	$2.93	$2.50 - $3.29
Q3 2022	4,030,443	$12,976	$2.86	$2.47 - $3.14
Q2 2022	3,929,860	$13,321	$3.59	$2.93 - $4.35
Q1 2022	5,341,749	$24,522	$3.42	$2.88 - $4.08
Q4 2021	4,286,275	$16,852	$3.38	$2.83 - $3.96
Q3 2021	3,337,386	$11,413	$3.22	$2.77 - $3.59
Q2 2021	4,080,260	$17,168	$4.03	$3.41 - $4.42
Q1 2021	3,194,083	$13,765	$3.99	$3.43 - $4.93
Q4 2020	3,717,863	$20,820	$4.96	$4.17 - $5.79
Q3 2020	4,337,717	$28,277	$5.24	$4.38 - $6.09
Q2 2020	4,188,933	$23,834	$4.03	$2.43 - $4.63
Q1 2020	4,258,316	$13,023	$3.18	$1.73 - $3.95
Q4 2019	3,577,594	$14,346	$2.82	$2.48 - $3.26
Q3 2019	3,495,000	$11,289	$2.69	$2.30 - $3.21
Q2 2019	4,046,700	$12,262	$2.18	$1.92 - $2.52
Q1 2019	3,881,900	$10,908	$2.38	$2.10 - $2.68
Q4 2018	1,986,200	$5,800	$2.08	$1.81 - $2.35
Q3 2018	684,500	$1,574	$1.89	$1.68 - $2.08
Q2 2018	679,082	$1,755	$2.18	$2.01 - $2.41
Q1 2018	983,182	$2,689	$2.35	$2.12 - $2.64
Q4 2017	728,482	$2,251	$2.15	$1.94 - $2.50
Q3 2017	674,182	$1,859	$2.11	$1.85 - $2.31
Q2 2017	2,036,082	$5,731	$2.11	$1.72 - $2.36
Q1 2017	2,443,782	$6,965	$2.40	$1.90 - $2.84
Q4 2016	2,443,782	$5,806	$1.98	$1.61 - $2.43
Q3 2016	2,780,182	$7,290	$2.37	$1.97 - $2.92
Q2 2016	2,780,182	$6,972	$1.61	$1.25 - $2.01
Q1 2016	2,780,182	$4,624	$0.87	$0.48 - $1.41
Q4 2015	2,780,182	$2,813	$0.91	$0.79 - $1.17
Q3 2015	2,780,182	$2,937	$0.97	$0.78 - $1.25
Q2 2015	2,780,182	$4,252	$1.29	$1.18 - $1.43
Q1 2015	2,780,182	$4,149	$1.40	$1.11 - $1.90
Q4 2014	2,582,955	$4,237	$1.45	$1.15 - $1.86
Q3 2014	3,750,594	$7,635	$2.01	$1.58 - $2.37
Q2 2014	3,749,335	$10,928	$2.17	$1.74 - $2.42
Q1 2014	4,067,882	$11,039	$2.09	$1.61 - $2.66
Q4 2013	4,067,882	$8,348	$1.78	$1.48 - $2.20
Q3 2013	4,069,517	$10,154	$2.16	$1.65 - $2.86
Q2 2013	3,697,060	$7,874	$1.91	$1.42 - $2.46