B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,078,516 Value ($000) $10,289 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 425,000 Value ($000) $1,534 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 425,000 Value ($000) $1,211 Avg Close $2.66 Range $2.17 - $3.33

Q2 2024

Shares 175,000 Value ($000) $473 Avg Close $2.56 Range $2.33 - $2.90

Q4 2023

Shares 843,736 Value ($000) $2,666 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 855,133 Value ($000) $2,471 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 150,000 Value ($000) $536 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 277,000 Value ($000) $1,091 Avg Close $3.31 Range $2.82 - $3.72

Q3 2022

Shares 939,184 Value ($000) $3,024 Avg Close $2.86 Range $2.47 - $3.14

Q1 2022

Shares 1,028,342 Value ($000) $4,720 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 720,455 Value ($000) $2,831 Avg Close $3.38 Range $2.83 - $3.96

Q1 2021

Shares 612,947 Value ($000) $2,642 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 562,113 Value ($000) $3,148 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 780,155 Value ($000) $5,087 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 980,899 Value ($000) $5,582 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 393,342 Value ($000) $1,204 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 370,710 Value ($000) $1,487 Avg Close $2.82 Range $2.48 - $3.26

Q2 2019

Shares 288,900 Value ($000) $876 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 490,428 Value ($000) $1,396 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 363,568 Value ($000) $1,063 Avg Close $2.08 Range $1.81 - $2.35

Q2 2018

Shares 186,281 Value ($000) $484 Avg Close $2.18 Range $2.01 - $2.41

Q4 2015

Shares 459,353 Value ($000) $468 Avg Close $0.91 Range $0.79 - $1.17

Q4 2014

Shares 178,400 Value ($000) $289 Avg Close $1.45 Range $1.15 - $1.86

Q1 2014

Shares 2,125,000 Value ($000) $5,754 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 4,625,000 Value ($000) $9,396 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 2,625,000 Value ($000) $6,541 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 4,445,000 Value ($000) $9,468 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,078,516	$10,289	$3.93	$3.31 - $5.07
Q2 2025	425,000	$1,534	$3.27	$2.52 - $3.83
Q1 2025	425,000	$1,211	$2.66	$2.17 - $3.33
Q2 2024	175,000	$473	$2.56	$2.33 - $2.90
Q4 2023	843,736	$2,666	$2.91	$2.55 - $3.20
Q3 2023	855,133	$2,471	$2.96	$2.60 - $3.48
Q2 2023	150,000	$536	$3.52	$3.10 - $3.95
Q1 2023	277,000	$1,091	$3.31	$2.82 - $3.72
Q3 2022	939,184	$3,024	$2.86	$2.47 - $3.14
Q1 2022	1,028,342	$4,720	$3.42	$2.88 - $4.08
Q4 2021	720,455	$2,831	$3.38	$2.83 - $3.96
Q1 2021	612,947	$2,642	$3.99	$3.43 - $4.93
Q4 2020	562,113	$3,148	$4.96	$4.17 - $5.79
Q3 2020	780,155	$5,087	$5.24	$4.38 - $6.09
Q2 2020	980,899	$5,582	$4.03	$2.43 - $4.63
Q1 2020	393,342	$1,204	$3.18	$1.73 - $3.95
Q4 2019	370,710	$1,487	$2.82	$2.48 - $3.26
Q2 2019	288,900	$876	$2.18	$1.92 - $2.52
Q1 2019	490,428	$1,396	$2.38	$2.10 - $2.68
Q4 2018	363,568	$1,063	$2.08	$1.81 - $2.35
Q2 2018	186,281	$484	$2.18	$2.01 - $2.41
Q4 2015	459,353	$468	$0.91	$0.79 - $1.17
Q4 2014	178,400	$289	$1.45	$1.15 - $1.86
Q1 2014	2,125,000	$5,754	$2.09	$1.61 - $2.66
Q4 2013	4,625,000	$9,396	$1.78	$1.48 - $2.20
Q3 2013	2,625,000	$6,541	$2.16	$1.65 - $2.86
Q2 2013	4,445,000	$9,468	$1.91	$1.42 - $2.46