B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 224,400 Value ($000) $709 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 224,400 Value ($000) $649 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 224,400 Value ($000) $801 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 224,400 Value ($000) $884 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 224,400 Value ($000) $801 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 224,400 Value ($000) $723 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 220,830 Value ($000) $749 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 224,090 Value ($000) $1,029 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 190,860 Value ($000) $750 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 147,210 Value ($000) $503 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 114,360 Value ($000) $481 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 168,360 Value ($000) $726 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 168,360 Value ($000) $943 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 168,360 Value ($000) $1,098 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 176,960 Value ($000) $1,007 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 173,210 Value ($000) $530 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 173,210 Value ($000) $695 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 211,500 Value ($000) $683 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 211,500 Value ($000) $641 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 211,500 Value ($000) $594 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 200,500 Value ($000) $585 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 200,500 Value ($000) $461 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 200,500 Value ($000) $517 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 200,500 Value ($000) $547 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 200,500 Value ($000) $622 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 200,500 Value ($000) $561 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 200,500 Value ($000) $563 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 200,500 Value ($000) $567 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 245,000 Value ($000) $581 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 200,500 Value ($000) $527 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 200,500 Value ($000) $503 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 200,500 Value ($000) $333 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 200,500 Value ($000) $205 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 249,400 Value ($000) $262 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 249,400 Value ($000) $382 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 249,400 Value ($000) $379 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 217,000 Value ($000) $412 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 212,630 Value ($000) $485 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 176,830 Value ($000) $550 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 134,000 Value ($000) $402 Avg Close $2.09 Range $1.61 - $2.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	224,400	$709	$2.91	$2.55 - $3.20
Q3 2023	224,400	$649	$2.96	$2.60 - $3.48
Q2 2023	224,400	$801	$3.52	$3.10 - $3.95
Q1 2023	224,400	$884	$3.31	$2.82 - $3.72
Q4 2022	224,400	$801	$2.93	$2.50 - $3.29
Q3 2022	224,400	$723	$2.86	$2.47 - $3.14
Q2 2022	220,830	$749	$3.59	$2.93 - $4.35
Q1 2022	224,090	$1,029	$3.42	$2.88 - $4.08
Q4 2021	190,860	$750	$3.38	$2.83 - $3.96
Q3 2021	147,210	$503	$3.22	$2.77 - $3.59
Q2 2021	114,360	$481	$4.03	$3.41 - $4.42
Q1 2021	168,360	$726	$3.99	$3.43 - $4.93
Q4 2020	168,360	$943	$4.96	$4.17 - $5.79
Q3 2020	168,360	$1,098	$5.24	$4.38 - $6.09
Q2 2020	176,960	$1,007	$4.03	$2.43 - $4.63
Q1 2020	173,210	$530	$3.18	$1.73 - $3.95
Q4 2019	173,210	$695	$2.82	$2.48 - $3.26
Q3 2019	211,500	$683	$2.69	$2.30 - $3.21
Q2 2019	211,500	$641	$2.18	$1.92 - $2.52
Q1 2019	211,500	$594	$2.38	$2.10 - $2.68
Q4 2018	200,500	$585	$2.08	$1.81 - $2.35
Q3 2018	200,500	$461	$1.89	$1.68 - $2.08
Q2 2018	200,500	$517	$2.18	$2.01 - $2.41
Q1 2018	200,500	$547	$2.35	$2.12 - $2.64
Q4 2017	200,500	$622	$2.15	$1.94 - $2.50
Q3 2017	200,500	$561	$2.11	$1.85 - $2.31
Q2 2017	200,500	$563	$2.11	$1.72 - $2.36
Q1 2017	200,500	$567	$2.40	$1.90 - $2.84
Q4 2016	245,000	$581	$1.98	$1.61 - $2.43
Q3 2016	200,500	$527	$2.37	$1.97 - $2.92
Q2 2016	200,500	$503	$1.61	$1.25 - $2.01
Q1 2016	200,500	$333	$0.87	$0.48 - $1.41
Q4 2015	200,500	$205	$0.91	$0.79 - $1.17
Q3 2015	249,400	$262	$0.97	$0.78 - $1.25
Q2 2015	249,400	$382	$1.29	$1.18 - $1.43
Q1 2015	249,400	$379	$1.40	$1.11 - $1.90
Q4 2014	217,000	$412	$1.45	$1.15 - $1.86
Q3 2014	212,630	$485	$2.01	$1.58 - $2.37
Q2 2014	176,830	$550	$2.17	$1.74 - $2.42
Q1 2014	134,000	$402	$2.09	$1.61 - $2.66