B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $95 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 21,000 Value ($000) $104 Avg Close $3.93 Range $3.31 - $5.07
Q2 2022
Shares 10,256 Value ($000) $35 Avg Close $3.59 Range $2.93 - $4.35
Q1 2021
Shares 11,200 Value ($000) $48 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 10,200 Value ($000) $57 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 10,200 Value ($000) $66 Avg Close $5.24 Range $4.38 - $6.09
Q3 2016
Shares 33,300 Value ($000) $88 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 37,000 Value ($000) $93 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 37,000 Value ($000) $61 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 37,000 Value ($000) $38 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 37,000 Value ($000) $39 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 37,000 Value ($000) $57 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 37,000 Value ($000) $56 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 37,000 Value ($000) $60 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 37,000 Value ($000) $75 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 37,000 Value ($000) $108 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 37,000 Value ($000) $100 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 37,000 Value ($000) $75 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 37,000 Value ($000) $92 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 37,000 Value ($000) $79 Avg Close $1.91 Range $1.42 - $2.46