B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 95,100 Value ($000) $400 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 135,139 Value ($000) $582 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 78,553 Value ($000) $439 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 78,553 Value ($000) $509 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 78,553 Value ($000) $446 Avg Close $4.03 Range $2.43 - $4.63