B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,443 Value ($000) $0 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 477,012 Value ($000) $2 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 488,669 Value ($000) $2 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 528,113 Value ($000) $2 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 492,040 Value ($000) $1 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 495,040 Value ($000) $1 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 546,040 Value ($000) $1 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 492,040 Value ($000) $1 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 492,040 Value ($000) $1 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 492,040 Value ($000) $2 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 492,121 Value ($000) $1,378 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 189,715 Value ($000) $533 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 440,659 Value ($000) $1,247 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 598,220 Value ($000) $1,418 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 651,978 Value ($000) $1,715 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 346,541 Value ($000) $870 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 373,542 Value ($000) $620 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 33,838 Value ($000) $35 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 24,306 Value ($000) $26 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 12,622 Value ($000) $19 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 11,398 Value ($000) $17 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 25,982 Value ($000) $42 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 2,336,005 Value ($000) $4,742 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 1,878,159 Value ($000) $5,484 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 2,015,251 Value ($000) $5,421 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 1,134,464 Value ($000) $2,643 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 968,056 Value ($000) $2,401 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 689,490 Value ($000) $1,469 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,443	$0	$3.18	$1.73 - $3.95
Q4 2019	477,012	$2	$2.82	$2.48 - $3.26
Q3 2019	488,669	$2	$2.69	$2.30 - $3.21
Q2 2019	528,113	$2	$2.18	$1.92 - $2.52
Q1 2019	492,040	$1	$2.38	$2.10 - $2.68
Q4 2018	495,040	$1	$2.08	$1.81 - $2.35
Q3 2018	546,040	$1	$1.89	$1.68 - $2.08
Q2 2018	492,040	$1	$2.18	$2.01 - $2.41
Q1 2018	492,040	$1	$2.35	$2.12 - $2.64
Q4 2017	492,040	$2	$2.15	$1.94 - $2.50
Q3 2017	492,121	$1,378	$2.11	$1.85 - $2.31
Q2 2017	189,715	$533	$2.11	$1.72 - $2.36
Q1 2017	440,659	$1,247	$2.40	$1.90 - $2.84
Q4 2016	598,220	$1,418	$1.98	$1.61 - $2.43
Q3 2016	651,978	$1,715	$2.37	$1.97 - $2.92
Q2 2016	346,541	$870	$1.61	$1.25 - $2.01
Q1 2016	373,542	$620	$0.87	$0.48 - $1.41
Q4 2015	33,838	$35	$0.91	$0.79 - $1.17
Q3 2015	24,306	$26	$0.97	$0.78 - $1.25
Q2 2015	12,622	$19	$1.29	$1.18 - $1.43
Q1 2015	11,398	$17	$1.40	$1.11 - $1.90
Q4 2014	25,982	$42	$1.45	$1.15 - $1.86
Q3 2014	2,336,005	$4,742	$2.01	$1.58 - $2.37
Q2 2014	1,878,159	$5,484	$2.17	$1.74 - $2.42
Q1 2014	2,015,251	$5,421	$2.09	$1.61 - $2.66
Q4 2013	1,134,464	$2,643	$1.78	$1.48 - $2.20
Q3 2013	968,056	$2,401	$2.16	$1.65 - $2.86
Q2 2013	689,490	$1,469	$1.91	$1.42 - $2.46