B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,921 Value ($000) $1,628 Avg Close $4.66 Range $3.71 - $5.94
Q2 2025
Shares 1,961,073 Value ($000) $7,079 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 2,707,775 Value ($000) $7,717 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,430,418 Value ($000) $3,490 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 1,451,407 Value ($000) $4,470 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 1,598,093 Value ($000) $4,315 Avg Close $2.56 Range $2.33 - $2.90
Q1 2022
Shares 3,527,493 Value ($000) $16,210,567 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 3,280,493 Value ($000) $12,933,425 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 6,847,097 Value ($000) $23,402,874 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 6,237,415 Value ($000) $26,192,811 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 6,437,109 Value ($000) $27,707,969 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 6,478,876 Value ($000) $36,259,330 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 5,799,965 Value ($000) $37,646,040 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 4,677,679 Value ($000) $26,513,717 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 1,781,270 Value ($000) $5,331,232 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 1,762,881 Value ($000) $7,082,792 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,654,731 Value ($000) $5,386,624 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 1,270,077 Value ($000) $3,868,305 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 1,102,297 Value ($000) $3,085,888 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 1,044,167 Value ($000) $3,050,393 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 992,657 Value ($000) $2,257,783 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 930,153 Value ($000) $2,411,206 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 960,653 Value ($000) $2,630,293 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 1,167,751 Value ($000) $3,616,166 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 1,102,645 Value ($000) $3,032,902 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 979,174 Value ($000) $2,751,971 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 944,174 Value ($000) $2,683,178 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 993,301 Value ($000) $2,363 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 1,070,593 Value ($000) $2,802 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 1,516,867 Value ($000) $3,784 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 1,082,348 Value ($000) $1,808 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 677,835 Value ($000) $683 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 661,335 Value ($000) $695 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 670,563 Value ($000) $1,025 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 647,013 Value ($000) $966 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 399,968 Value ($000) $656 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 562,780 Value ($000) $1,149 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 515,747 Value ($000) $1,506 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 499,547 Value ($000) $1,358 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 480,050 Value ($000) $985 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 464,014 Value ($000) $1,160 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 469,988 Value ($000) $998 Avg Close $1.91 Range $1.42 - $2.46