B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $1 Avg Close $3.93 Range $3.31 - $5.07

Q4 2024

Shares 375 Value ($000) $1 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 375 Value ($000) $1 Avg Close $2.80 Range $2.25 - $3.33

Q1 2018

Shares 1,000 Value ($000) $3 Avg Close $2.35 Range $2.12 - $2.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$1	$3.93	$3.31 - $5.07
Q4 2024	375	$1	$2.87	$2.37 - $3.41
Q3 2024	375	$1	$2.80	$2.25 - $3.33
Q1 2018	1,000	$3	$2.35	$2.12 - $2.64