B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 49,604 Value ($000) $245 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 45,078 Value ($000) $163 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 44,238 Value ($000) $126 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 37,546 Value ($000) $92 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 36,252 Value ($000) $112 Avg Close $2.80 Range $2.25 - $3.33
Q1 2024
Shares 32,702 Value ($000) $86 Avg Close $2.52 Range $2.18 - $3.00
Q4 2022
Shares 51,122 Value ($000) $181 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 51,109 Value ($000) $165 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 120,000 Value ($000) $409 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 145,347 Value ($000) $677 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 143,147 Value ($000) $562 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,982,481 Value ($000) $6,767 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 3,518,179 Value ($000) $14,792 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 3,373,106 Value ($000) $14,534 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,021,588 Value ($000) $5,704 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 1,375,654 Value ($000) $8,961 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 585,211 Value ($000) $3,330 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 635,435 Value ($000) $1,998 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 610,067 Value ($000) $2,452 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 222,327 Value ($000) $958 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 127,786 Value ($000) $387 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 117,786 Value ($000) $331 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 32,424 Value ($000) $95 Avg Close $2.08 Range $1.81 - $2.35
Q3 2017
Shares 79,286 Value ($000) $222 Avg Close $2.11 Range $1.85 - $2.31