B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 433,015 Value ($000) $2,823 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 760,833 Value ($000) $4,329 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 789,400 Value ($000) $2,416 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 615,753 Value ($000) $2,469 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 15,430 Value ($000) $50 Avg Close $2.69 Range $2.30 - $3.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	433,015	$2,823	$5.24	$4.38 - $6.09
Q2 2020	760,833	$4,329	$4.03	$2.43 - $4.63
Q1 2020	789,400	$2,416	$3.18	$1.73 - $3.95
Q4 2019	615,753	$2,469	$2.82	$2.48 - $3.26
Q3 2019	15,430	$50	$2.69	$2.30 - $3.21