B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,637,523 Value ($000) $20,908 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 4,528,589 Value ($000) $22,392 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 4,109,946 Value ($000) $14,822 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 4,159,864 Value ($000) $11,821 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 3,946,916 Value ($000) $9,660 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 3,957,155 Value ($000) $12,243 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 3,813,492 Value ($000) $10,228 Avg Close $2.56 Range $2.33 - $2.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,637,523	$20,908	$4.66	$3.71 - $5.94
Q3 2025	4,528,589	$22,392	$3.93	$3.31 - $5.07
Q2 2025	4,109,946	$14,822	$3.27	$2.52 - $3.83
Q1 2025	4,159,864	$11,821	$2.66	$2.17 - $3.33
Q4 2024	3,946,916	$9,660	$2.87	$2.37 - $3.41
Q3 2024	3,957,155	$12,243	$2.80	$2.25 - $3.33
Q2 2024	3,813,492	$10,228	$2.56	$2.33 - $2.90