B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,569,165 Value ($000) $43,157 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 7,249,683 Value ($000) $35,886 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 10,985,020 Value ($000) $39,656 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 8,158,787 Value ($000) $23,253 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 2,896,521 Value ($000) $7,068 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 2,495,470 Value ($000) $7,686 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 9,777,161 Value ($000) $26,398 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 6,710,830 Value ($000) $17,515 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 4,462,220 Value ($000) $14,101 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 1,263,283 Value ($000) $3,651 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 3,480,495 Value ($000) $12,425 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 534,806 Value ($000) $2,107 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 1,451,616 Value ($000) $5,182 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 1,384,553 Value ($000) $4 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 1,195,790 Value ($000) $4 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 426,744 Value ($000) $1,959 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 468,730 Value ($000) $1,842 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 572,368 Value ($000) $1,958 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 2,963,443 Value ($000) $12,476 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 2,142,064 Value ($000) $9,233 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 3,030,591 Value ($000) $16,972 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 1,994,894 Value ($000) $13,007 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 1,133,161 Value ($000) $6,448 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 1,964,761 Value ($000) $6,012 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 4,027,778 Value ($000) $16,152 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 4,696,941 Value ($000) $15,171 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 3,026,400 Value ($000) $9,169 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 929,027 Value ($000) $2,610 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 1,325,776 Value ($000) $3,872 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 428,895 Value ($000) $987 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 700,858 Value ($000) $1,809 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 1,222,845 Value ($000) $3,338 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 380,077 Value ($000) $1,178 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 398,536 Value ($000) $1,116 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 639,020 Value ($000) $1,795 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 3,205,047 Value ($000) $9,070 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 772,407 Value ($000) $1,831 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 432,680 Value ($000) $1,139 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 2,157,619 Value ($000) $5,416 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 242,524 Value ($000) $402 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 372,943 Value ($000) $381 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 408,857 Value ($000) $429 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 590,785 Value ($000) $904 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 860,250 Value ($000) $1,307 Avg Close $1.40 Range $1.11 - $1.90

Q4 2014

Shares 778,049 Value ($000) $1,260 Avg Close $1.45 Range $1.15 - $1.86

Q3 2014

Shares 978,105 Value ($000) $1,986 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 1,218,410 Value ($000) $3,558 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 994,696 Value ($000) $2,676 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 1,241,029 Value ($000) $2,507 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 2,822,503 Value ($000) $7,000 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 217,635 Value ($000) $463 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,569,165	$43,157	$4.66	$3.71 - $5.94
Q3 2025	7,249,683	$35,886	$3.93	$3.31 - $5.07
Q2 2025	10,985,020	$39,656	$3.27	$2.52 - $3.83
Q1 2025	8,158,787	$23,253	$2.66	$2.17 - $3.33
Q4 2024	2,896,521	$7,068	$2.87	$2.37 - $3.41
Q3 2024	2,495,470	$7,686	$2.80	$2.25 - $3.33
Q2 2024	9,777,161	$26,398	$2.56	$2.33 - $2.90
Q1 2024	6,710,830	$17,515	$2.52	$2.18 - $3.00
Q4 2023	4,462,220	$14,101	$2.91	$2.55 - $3.20
Q3 2023	1,263,283	$3,651	$2.96	$2.60 - $3.48
Q2 2023	3,480,495	$12,425	$3.52	$3.10 - $3.95
Q1 2023	534,806	$2,107	$3.31	$2.82 - $3.72
Q4 2022	1,451,616	$5,182	$2.93	$2.50 - $3.29
Q3 2022	1,384,553	$4	$2.86	$2.47 - $3.14
Q2 2022	1,195,790	$4	$3.59	$2.93 - $4.35
Q1 2022	426,744	$1,959	$3.42	$2.88 - $4.08
Q4 2021	468,730	$1,842	$3.38	$2.83 - $3.96
Q3 2021	572,368	$1,958	$3.22	$2.77 - $3.59
Q2 2021	2,963,443	$12,476	$4.03	$3.41 - $4.42
Q1 2021	2,142,064	$9,233	$3.99	$3.43 - $4.93
Q4 2020	3,030,591	$16,972	$4.96	$4.17 - $5.79
Q3 2020	1,994,894	$13,007	$5.24	$4.38 - $6.09
Q2 2020	1,133,161	$6,448	$4.03	$2.43 - $4.63
Q1 2020	1,964,761	$6,012	$3.18	$1.73 - $3.95
Q4 2019	4,027,778	$16,152	$2.82	$2.48 - $3.26
Q3 2019	4,696,941	$15,171	$2.69	$2.30 - $3.21
Q2 2019	3,026,400	$9,169	$2.18	$1.92 - $2.52
Q1 2019	929,027	$2,610	$2.38	$2.10 - $2.68
Q4 2018	1,325,776	$3,872	$2.08	$1.81 - $2.35
Q3 2018	428,895	$987	$1.89	$1.68 - $2.08
Q2 2018	700,858	$1,809	$2.18	$2.01 - $2.41
Q1 2018	1,222,845	$3,338	$2.35	$2.12 - $2.64
Q4 2017	380,077	$1,178	$2.15	$1.94 - $2.50
Q3 2017	398,536	$1,116	$2.11	$1.85 - $2.31
Q2 2017	639,020	$1,795	$2.11	$1.72 - $2.36
Q1 2017	3,205,047	$9,070	$2.40	$1.90 - $2.84
Q4 2016	772,407	$1,831	$1.98	$1.61 - $2.43
Q3 2016	432,680	$1,139	$2.37	$1.97 - $2.92
Q2 2016	2,157,619	$5,416	$1.61	$1.25 - $2.01
Q1 2016	242,524	$402	$0.87	$0.48 - $1.41
Q4 2015	372,943	$381	$0.91	$0.79 - $1.17
Q3 2015	408,857	$429	$0.97	$0.78 - $1.25
Q2 2015	590,785	$904	$1.29	$1.18 - $1.43
Q1 2015	860,250	$1,307	$1.40	$1.11 - $1.90
Q4 2014	778,049	$1,260	$1.45	$1.15 - $1.86
Q3 2014	978,105	$1,986	$2.01	$1.58 - $2.37
Q2 2014	1,218,410	$3,558	$2.17	$1.74 - $2.42
Q1 2014	994,696	$2,676	$2.09	$1.61 - $2.66
Q4 2013	1,241,029	$2,507	$1.78	$1.48 - $2.20
Q3 2013	2,822,503	$7,000	$2.16	$1.65 - $2.86
Q2 2013	217,635	$463	$1.91	$1.42 - $2.46