B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,395 Value ($000) $5 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 1,395 Value ($000) $4 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 1,395 Value ($000) $3 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 1,395 Value ($000) $4 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 1,395 Value ($000) $4 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 1,395 Value ($000) $4 Avg Close $2.52 Range $2.18 - $3.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,395	$5	$3.27	$2.52 - $3.83
Q1 2025	1,395	$4	$2.66	$2.17 - $3.33
Q4 2024	1,395	$3	$2.87	$2.37 - $3.41
Q3 2024	1,395	$4	$2.80	$2.25 - $3.33
Q2 2024	1,395	$4	$2.56	$2.33 - $2.90
Q1 2024	1,395	$4	$2.52	$2.18 - $3.00