B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,635,354 Value ($000) $56,985 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 9,033,207 Value ($000) $44,714 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 8,881,280 Value ($000) $32,061 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 6,568,066 Value ($000) $18,719 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 3,188,884 Value ($000) $7,781 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 3,568,504 Value ($000) $10,991 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 5,571,241 Value ($000) $15,042 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 6,303,975 Value ($000) $16,453 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 2,184,548 Value ($000) $6,903 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 3,770,367 Value ($000) $10,896 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,748,719 Value ($000) $13,383 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,829,125 Value ($000) $7,207 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 1,988,969 Value ($000) $7,101 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 1,767,556 Value ($000) $5,690 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 3,160,627 Value ($000) $10,713 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 4,139,565 Value ($000) $19,001 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 7,180,593 Value ($000) $28,219 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 4,603,186 Value ($000) $15,742 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 5,003,288 Value ($000) $21,064 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 4,968,296 Value ($000) $21,414 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 3,557,664 Value ($000) $19,923 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 2,540,332 Value ($000) $16,563 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 2,331,883 Value ($000) $13,268 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 3,950,722 Value ($000) $12,089 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 16,028,010 Value ($000) $64,273 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 16,747,881 Value ($000) $54,096 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 16,077,399 Value ($000) $48,715 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 10,886,587 Value ($000) $30,590 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 4,104,993 Value ($000) $11,987 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 6,463,297 Value ($000) $14,866 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 4,726,074 Value ($000) $12,193 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 6,543,675 Value ($000) $17,864 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 6,454,759 Value ($000) $20,009 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 6,172,489 Value ($000) $17,284 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 8,425,434 Value ($000) $23,675 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 8,513,083 Value ($000) $24,092 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 8,568,729 Value ($000) $20,308 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 7,825,824 Value ($000) $20,581 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 3,099,191 Value ($000) $7,778 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 943,473 Value ($000) $1,567 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 2,060,728 Value ($000) $2,102 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 3,340,182 Value ($000) $3,506 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 945,033 Value ($000) $1,445 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 881,787 Value ($000) $1,340 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 1,757,791 Value ($000) $2,848 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 1,158,472 Value ($000) $2,351 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 969,466 Value ($000) $2,831 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 598,439 Value ($000) $1,609 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 2,204,990 Value ($000) $4,454 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 2,299,288 Value ($000) $5,703 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 1,507,055 Value ($000) $3,209 Avg Close $1.91 Range $1.42 - $2.46