B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 517,357 Value ($000) $1,767 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 584,426 Value ($000) $2,460 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 44,496 Value ($000) $192 Avg Close $3.99 Range $3.43 - $4.93
Q3 2019
Shares 48,867 Value ($000) $158 Avg Close $2.69 Range $2.30 - $3.21
Q2 2018
Shares 39,051,586 Value ($000) $100,753 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 39,051,586 Value ($000) $106,611 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 39,051,586 Value ($000) $121,060 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 39,051,586 Value ($000) $109,344 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 39,051,586 Value ($000) $109,735 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 39,051,586 Value ($000) $110,516 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 39,051,586 Value ($000) $92,552 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 39,051,586 Value ($000) $102,706 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 39,051,586 Value ($000) $98,019 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 39,051,586 Value ($000) $64,826 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 39,051,586 Value ($000) $39,833 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 39,051,586 Value ($000) $41,004 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 30,699,621 Value ($000) $46,970 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 30,699,621 Value ($000) $46,663 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 30,699,621 Value ($000) $49,733 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 24,661,344 Value ($000) $50,063 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 19,388,000 Value ($000) $56,613 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 1,000,000 Value ($000) $2,690 Avg Close $2.09 Range $1.61 - $2.66