B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,114 Value ($000) $167 Avg Close $4.66 Range $3.71 - $5.94

Q4 2020

Shares 129,083 Value ($000) $723 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 134,462 Value ($000) $877 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 139,541 Value ($000) $794 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,114	$167	$4.66	$3.71 - $5.94
Q4 2020	129,083	$723	$4.96	$4.17 - $5.79
Q3 2020	134,462	$877	$5.24	$4.38 - $6.09
Q2 2020	139,541	$794	$4.03	$2.43 - $4.63