B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,927,900 Value ($000) $13 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 688,400 Value ($000) $3 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 6,600 Value ($000) $0 Avg Close $3.27 Range $2.52 - $3.83
Q1 2022
Shares 1,200 Value ($000) $5 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 57,900 Value ($000) $228 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 57,900 Value ($000) $197 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 156,183 Value ($000) $656 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 356,196 Value ($000) $1,533 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,131,611 Value ($000) $6,333 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 3,946,841 Value ($000) $25,619 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 4,944,745 Value ($000) $28,029 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 3,383,646 Value ($000) $10,129 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 1,290,745 Value ($000) $5,187 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 2,581,501 Value ($000) $8,403 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 3,440,084 Value ($000) $10,481 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 2,207,900 Value ($000) $6,180 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 138,400 Value ($000) $404 Avg Close $2.08 Range $1.81 - $2.35
Q3 2016
Shares 109,100 Value ($000) $286 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 433,800 Value ($000) $1,082 Avg Close $1.61 Range $1.25 - $2.01