B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,193,157 Value ($000) $37,252 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 1,432,043 Value ($000) $7,078 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 1,508,316 Value ($000) $5,453 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 1,081,272 Value ($000) $3,073 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 1,019,331 Value ($000) $2,452 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 650,370 Value ($000) $2,010 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 649,077 Value ($000) $1,741 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 823,741 Value ($000) $2,160 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 2,827,409 Value ($000) $8,945 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 3,694,871 Value ($000) $10,429 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 3,022,107 Value ($000) $10,766 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 1,226,187 Value ($000) $4,845 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 1,440,573 Value ($000) $5,109 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 1,594,971 Value ($000) $5,121 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 1,597,772 Value ($000) $5,412 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 2,111,107 Value ($000) $9,708 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 3,727,290 Value ($000) $14,675 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 1,481,799 Value ($000) $5,057 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 2,657,495 Value ($000) $11,137 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 779,460 Value ($000) $3,354 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 2,302,459 Value ($000) $12,858 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 4,611,198 Value ($000) $30,035 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 5,810,355 Value ($000) $33,072 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 3,713,952 Value ($000) $11,153 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 3,222,087 Value ($000) $12,935 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 1,531,810 Value ($000) $4,948 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 4,627,356 Value ($000) $14,021 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 2,246,608 Value ($000) $6,313 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 3,627,525 Value ($000) $10,592 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 7,390,289 Value ($000) $16,998 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 8,215,866 Value ($000) $21,197 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 8,039,906 Value ($000) $21,949 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 8,331,500 Value ($000) $25,828 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 4,610,000 Value ($000) $12,908 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 3,420,000 Value ($000) $9,610 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 2,220,500 Value ($000) $6,284 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 475,000 Value ($000) $1,123 Avg Close $1.98 Range $1.61 - $2.43
Q4 2015
Shares 11,318,024 Value ($000) $11,377 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 17,188,024 Value ($000) $18,227 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 17,003,724 Value ($000) $26,153 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 16,912,124 Value ($000) $25,256 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 16,449,024 Value ($000) $26,859 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 13,680,100 Value ($000) $27,805 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 11,250,700 Value ($000) $32,798 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 6,886,300 Value ($000) $18,695 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 6,950,684 Value ($000) $14,254 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 5,456,984 Value ($000) $13,623 Avg Close $2.16 Range $1.65 - $2.86