B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,283,749 Value ($000) $28,352 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 6,179,868 Value ($000) $30,557 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 6,845,956 Value ($000) $24,605 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 6,951,838 Value ($000) $19,866 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 8,170,114 Value ($000) $20,033 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 7,701,328 Value ($000) $23,819 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 7,450,283 Value ($000) $19,957 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 4,138,313 Value ($000) $10,850 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 3,915,669 Value ($000) $12,402 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 3,276,557 Value ($000) $9,475 Avg Close $2.96 Range $2.60 - $3.48

Q2 2023

Shares 3,196,351 Value ($000) $11,384 Avg Close $3.52 Range $3.10 - $3.95

Q1 2023

Shares 1,171,772 Value ($000) $4,627 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 1,185,157 Value ($000) $4,208 Avg Close $2.93 Range $2.50 - $3.29

Q3 2022

Shares 1,202,924 Value ($000) $3,904 Avg Close $2.86 Range $2.47 - $3.14

Q2 2022

Shares 1,160,678 Value ($000) $3,924 Avg Close $3.59 Range $2.93 - $4.35

Q1 2022

Shares 1,220,476 Value ($000) $5,613 Avg Close $3.42 Range $2.88 - $4.08

Q4 2021

Shares 4,936,835 Value ($000) $19,299 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 5,050,286 Value ($000) $21,868 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 5,025,032 Value ($000) $26,130 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 4,545,098 Value ($000) $24,589 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 4,440,381 Value ($000) $31,660 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 4,796,263 Value ($000) $31,132 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 4,542,020 Value ($000) $24,701 Avg Close $4.03 Range $2.43 - $4.63

Q1 2020

Shares 4,353,388 Value ($000) $13,029 Avg Close $3.18 Range $1.73 - $3.95

Q4 2019

Shares 4,161,644 Value ($000) $16,721 Avg Close $2.82 Range $2.48 - $3.26

Q3 2019

Shares 5,251,600 Value ($000) $17,302 Avg Close $2.69 Range $2.30 - $3.21

Q2 2019

Shares 5,073,369 Value ($000) $15,452 Avg Close $2.18 Range $1.92 - $2.52

Q1 2019

Shares 5,600,354 Value ($000) $15,737 Avg Close $2.38 Range $2.10 - $2.68

Q4 2018

Shares 3,735,240 Value ($000) $10,907 Avg Close $2.08 Range $1.81 - $2.35

Q3 2018

Shares 3,318,744 Value ($000) $7,633 Avg Close $1.89 Range $1.68 - $2.08

Q2 2018

Shares 3,640,152 Value ($000) $9,392 Avg Close $2.18 Range $2.01 - $2.41

Q1 2018

Shares 2,441,004 Value ($000) $6,664 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 1,138,712 Value ($000) $3,530 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 818,126 Value ($000) $2,291 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 837,364 Value ($000) $2,353 Avg Close $2.11 Range $1.72 - $2.36

Q1 2017

Shares 1,410,664 Value ($000) $3,992 Avg Close $2.40 Range $1.90 - $2.84

Q4 2016

Shares 2,991,023 Value ($000) $7,089 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 3,107,441 Value ($000) $8,173 Avg Close $2.37 Range $1.97 - $2.92

Q2 2016

Shares 4,670,635 Value ($000) $11,723 Avg Close $1.61 Range $1.25 - $2.01

Q1 2016

Shares 4,140,736 Value ($000) $7,122 Avg Close $0.87 Range $0.48 - $1.41

Q4 2015

Shares 4,818,902 Value ($000) $4,915 Avg Close $0.91 Range $0.79 - $1.17

Q3 2015

Shares 6,018,723 Value ($000) $6,320 Avg Close $0.97 Range $0.78 - $1.25

Q2 2015

Shares 842,782 Value ($000) $1,289 Avg Close $1.29 Range $1.18 - $1.43

Q1 2015

Shares 2,306,452 Value ($000) $3,506 Avg Close $1.40 Range $1.11 - $1.90

Q3 2014

Shares 160,763 Value ($000) $367 Avg Close $2.01 Range $1.58 - $2.37

Q2 2014

Shares 152,383 Value ($000) $445 Avg Close $2.17 Range $1.74 - $2.42

Q1 2014

Shares 304,766 Value ($000) $905 Avg Close $2.09 Range $1.61 - $2.66

Q4 2013

Shares 151,333 Value ($000) $328 Avg Close $1.78 Range $1.48 - $2.20

Q3 2013

Shares 153,173 Value ($000) $392 Avg Close $2.16 Range $1.65 - $2.86

Q2 2013

Shares 146,636 Value ($000) $324 Avg Close $1.91 Range $1.42 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,283,749	$28,352	$4.66	$3.71 - $5.94
Q3 2025	6,179,868	$30,557	$3.93	$3.31 - $5.07
Q2 2025	6,845,956	$24,605	$3.27	$2.52 - $3.83
Q1 2025	6,951,838	$19,866	$2.66	$2.17 - $3.33
Q4 2024	8,170,114	$20,033	$2.87	$2.37 - $3.41
Q3 2024	7,701,328	$23,819	$2.80	$2.25 - $3.33
Q2 2024	7,450,283	$19,957	$2.56	$2.33 - $2.90
Q1 2024	4,138,313	$10,850	$2.52	$2.18 - $3.00
Q4 2023	3,915,669	$12,402	$2.91	$2.55 - $3.20
Q3 2023	3,276,557	$9,475	$2.96	$2.60 - $3.48
Q2 2023	3,196,351	$11,384	$3.52	$3.10 - $3.95
Q1 2023	1,171,772	$4,627	$3.31	$2.82 - $3.72
Q4 2022	1,185,157	$4,208	$2.93	$2.50 - $3.29
Q3 2022	1,202,924	$3,904	$2.86	$2.47 - $3.14
Q2 2022	1,160,678	$3,924	$3.59	$2.93 - $4.35
Q1 2022	1,220,476	$5,613	$3.42	$2.88 - $4.08
Q4 2021	4,936,835	$19,299	$3.38	$2.83 - $3.96
Q3 2021	5,050,286	$21,868	$3.22	$2.77 - $3.59
Q2 2021	5,025,032	$26,130	$4.03	$3.41 - $4.42
Q1 2021	4,545,098	$24,589	$3.99	$3.43 - $4.93
Q4 2020	4,440,381	$31,660	$4.96	$4.17 - $5.79
Q3 2020	4,796,263	$31,132	$5.24	$4.38 - $6.09
Q2 2020	4,542,020	$24,701	$4.03	$2.43 - $4.63
Q1 2020	4,353,388	$13,029	$3.18	$1.73 - $3.95
Q4 2019	4,161,644	$16,721	$2.82	$2.48 - $3.26
Q3 2019	5,251,600	$17,302	$2.69	$2.30 - $3.21
Q2 2019	5,073,369	$15,452	$2.18	$1.92 - $2.52
Q1 2019	5,600,354	$15,737	$2.38	$2.10 - $2.68
Q4 2018	3,735,240	$10,907	$2.08	$1.81 - $2.35
Q3 2018	3,318,744	$7,633	$1.89	$1.68 - $2.08
Q2 2018	3,640,152	$9,392	$2.18	$2.01 - $2.41
Q1 2018	2,441,004	$6,664	$2.35	$2.12 - $2.64
Q4 2017	1,138,712	$3,530	$2.15	$1.94 - $2.50
Q3 2017	818,126	$2,291	$2.11	$1.85 - $2.31
Q2 2017	837,364	$2,353	$2.11	$1.72 - $2.36
Q1 2017	1,410,664	$3,992	$2.40	$1.90 - $2.84
Q4 2016	2,991,023	$7,089	$1.98	$1.61 - $2.43
Q3 2016	3,107,441	$8,173	$2.37	$1.97 - $2.92
Q2 2016	4,670,635	$11,723	$1.61	$1.25 - $2.01
Q1 2016	4,140,736	$7,122	$0.87	$0.48 - $1.41
Q4 2015	4,818,902	$4,915	$0.91	$0.79 - $1.17
Q3 2015	6,018,723	$6,320	$0.97	$0.78 - $1.25
Q2 2015	842,782	$1,289	$1.29	$1.18 - $1.43
Q1 2015	2,306,452	$3,506	$1.40	$1.11 - $1.90
Q3 2014	160,763	$367	$2.01	$1.58 - $2.37
Q2 2014	152,383	$445	$2.17	$1.74 - $2.42
Q1 2014	304,766	$905	$2.09	$1.61 - $2.66
Q4 2013	151,333	$328	$1.78	$1.48 - $2.20
Q3 2013	153,173	$392	$2.16	$1.65 - $2.86
Q2 2013	146,636	$324	$1.91	$1.42 - $2.46