B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 45,663 Value ($000) $76 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 45,663 Value ($000) $47 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 57,213 Value ($000) $60 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 59,063 Value ($000) $90 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 58,008 Value ($000) $88 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 133,538 Value ($000) $254 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 391,698 Value ($000) $893 Avg Close $2.01 Range $1.58 - $2.37
Q1 2014
Shares 14,406 Value ($000) $43 Avg Close $2.09 Range $1.61 - $2.66