B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 61,154 Value ($000) $263 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 116,503 Value ($000) $653 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 132,343 Value ($000) $861 Avg Close $5.24 Range $4.38 - $6.09

Q2 2020

Shares 34,098 Value ($000) $195 Avg Close $4.03 Range $2.43 - $4.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	61,154	$263	$3.99	$3.43 - $4.93
Q4 2020	116,503	$653	$4.96	$4.17 - $5.79
Q3 2020	132,343	$861	$5.24	$4.38 - $6.09
Q2 2020	34,098	$195	$4.03	$2.43 - $4.63